시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	40,200	1,200	- 2.90%	145,584	5,877
10:17	40,300	1,100	- 2.66%	145,570	5,876
10:16	40,150	1,250	- 3.02%	145,568	5,876
10:15	40,250	1,150	- 2.78%	145,188	5,861
10:14	40,250	1,150	- 2.78%	144,282	5,824
10:13	40,300	1,100	- 2.66%	144,045	5,815
10:12	40,450	950	- 2.30%	143,340	5,786
10:11	40,350	1,050	- 2.54%	142,498	5,752
10:10	40,300	1,100	- 2.66%	141,914	5,729
10:09	40,150	1,250	- 3.02%	140,350	5,666