시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	40,300	1,100	- 2.66%	150,201	6,062
10:27	40,200	1,200	- 2.90%	149,055	6,016
10:26	40,250	1,150	- 2.78%	148,764	6,004
10:25	40,250	1,150	- 2.78%	147,677	5,961
10:24	40,250	1,150	- 2.78%	147,124	5,939
10:23	40,250	1,150	- 2.78%	147,086	5,937
10:22	40,325	1,075	- 2.60%	146,523	5,914
10:21	40,250	1,150	- 2.78%	146,426	5,910
10:20	40,250	1,150	- 2.78%	146,220	5,902
10:19	40,200	1,200	- 2.90%	145,673	5,880