시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	40,100	1,300	- 3.14%	339,808	13,579
14:59	40,050	1,350	- 3.26%	339,087	13,551
14:58	40,000	1,400	- 3.38%	339,005	13,547
14:57	40,050	1,350	- 3.26%	337,716	13,496
14:56	40,000	1,400	- 3.38%	335,495	13,407
14:55	39,900	1,500	- 3.62%	334,930	13,384
14:54	39,900	1,500	- 3.62%	334,266	13,358
14:53	39,950	1,450	- 3.50%	334,204	13,355
14:52	39,900	1,500	- 3.62%	333,377	13,322
14:51	40,000	1,400	- 3.38%	333,140	13,313