시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	40,400	1,000	- 2.42%	152,136	6,140
10:37	40,400	1,000	- 2.42%	152,018	6,136
10:36	40,450	950	- 2.30%	151,877	6,130
10:35	40,400	1,000	- 2.42%	151,461	6,113
10:34	40,200	1,200	- 2.90%	151,123	6,099
10:33	40,200	1,200	- 2.90%	151,113	6,099
10:32	40,350	1,050	- 2.54%	150,841	6,088
10:31	40,350	1,050	- 2.54%	150,769	6,085
10:30	40,350	1,050	- 2.54%	150,631	6,080
10:29	40,300	1,100	- 2.66%	150,208	6,063