시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	40,150	1,250	- 3.02%	159,110	6,422
10:47	40,350	1,050	- 2.54%	158,544	6,399
10:46	40,350	1,050	- 2.54%	156,419	6,314
10:45	40,400	1,000	- 2.42%	155,857	6,291
10:44	40,450	950	- 2.30%	155,497	6,276
10:43	40,500	900	- 2.17%	155,233	6,266
10:42	40,400	1,000	- 2.42%	155,232	6,266
10:41	40,500	900	- 2.17%	155,145	6,262
10:40	40,500	900	- 2.17%	155,091	6,260
10:39	40,500	900	- 2.17%	152,978	6,174