시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	39,750	1,650	- 3.99%	174,257	7,026
10:57	39,700	1,700	- 4.11%	173,294	6,987
10:56	39,900	1,500	- 3.62%	172,125	6,941
10:55	39,850	1,550	- 3.74%	171,953	6,934
10:54	39,650	1,750	- 4.23%	171,733	6,925
10:53	39,700	1,700	- 4.11%	170,479	6,876
10:52	40,000	1,400	- 3.38%	169,999	6,856
10:51	40,100	1,300	- 3.14%	161,780	6,529
10:50	40,100	1,300	- 3.14%	160,600	6,482
10:49	40,050	1,350	- 3.26%	159,954	6,456