시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	39,700	1,700	- 4.11%	187,666	7,557
11:07	39,750	1,650	- 3.99%	185,931	7,488
11:06	39,700	1,700	- 4.11%	185,721	7,480
11:05	39,800	1,600	- 3.87%	184,990	7,451
11:04	39,800	1,600	- 3.87%	184,641	7,437
11:03	39,650	1,750	- 4.23%	183,446	7,390
11:02	39,700	1,700	- 4.11%	178,448	7,192
11:01	39,700	1,700	- 4.11%	177,980	7,173
11:00	39,750	1,650	- 3.99%	176,867	7,129
10:59	39,750	1,650	- 3.99%	174,447	7,033