시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	39,450	1,950	- 4.71%	201,749	8,113
11:17	39,500	1,900	- 4.59%	201,278	8,095
11:16	39,500	1,900	- 4.59%	200,588	8,068
11:15	39,550	1,850	- 4.47%	200,091	8,048
11:14	39,400	2,000	- 4.83%	198,671	7,992
11:13	39,450	1,950	- 4.71%	198,012	7,966
11:12	39,500	1,900	- 4.59%	196,101	7,891
11:11	39,650	1,750	- 4.23%	189,142	7,616
11:10	39,650	1,750	- 4.23%	188,769	7,601
11:09	39,700	1,700	- 4.11%	188,699	7,598