시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	39,400	2,000	- 4.83%	212,954	8,555
11:27	39,450	1,950	- 4.71%	210,402	8,454
11:26	39,350	2,050	- 4.95%	210,291	8,450
11:25	39,350	2,050	- 4.95%	208,037	8,361
11:24	39,350	2,050	- 4.95%	206,814	8,313
11:23	39,400	2,000	- 4.83%	205,602	8,265
11:22	39,450	1,950	- 4.71%	204,376	8,217
11:21	39,500	1,900	- 4.59%	203,754	8,192
11:20	39,650	1,750	- 4.23%	203,104	8,167
11:19	39,450	1,950	- 4.71%	202,739	8,152