시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	39,400	2,000	- 4.83%	217,930	8,751
11:37	39,400	2,000	- 4.83%	217,890	8,750
11:36	39,450	1,950	- 4.71%	217,753	8,744
11:35	39,450	1,950	- 4.71%	217,743	8,744
11:34	39,450	1,950	- 4.71%	217,483	8,733
11:33	39,400	2,000	- 4.83%	216,344	8,689
11:32	39,400	2,000	- 4.83%	216,277	8,686
11:31	39,400	2,000	- 4.83%	214,978	8,635
11:30	39,400	2,000	- 4.83%	214,644	8,622
11:29	39,500	1,900	- 4.59%	213,004	8,557