시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	39,450	1,950	- 4.71%	221,250	8,882
11:47	39,450	1,950	- 4.71%	220,909	8,869
11:46	39,400	2,000	- 4.83%	220,879	8,867
11:45	39,450	1,950	- 4.71%	220,829	8,865
11:44	39,450	1,950	- 4.71%	220,763	8,863
11:43	39,450	1,950	- 4.71%	220,739	8,862
11:42	39,450	1,950	- 4.71%	218,727	8,782
11:41	39,450	1,950	- 4.71%	218,405	8,770
11:40	39,450	1,950	- 4.71%	218,117	8,758
11:39	39,450	1,950	- 4.71%	218,059	8,756