시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	39,000	2,400	- 5.80%	243,007	9,733
11:57	38,900	2,500	- 6.04%	242,274	9,704
11:56	39,150	2,250	- 5.44%	240,749	9,645
11:55	39,000	2,400	- 5.80%	240,560	9,638
11:54	39,150	2,250	- 5.44%	237,401	9,514
11:53	39,250	2,150	- 5.19%	227,742	9,137
11:52	39,250	2,150	- 5.19%	227,633	9,133
11:51	39,450	1,950	- 4.71%	222,710	8,939
11:50	39,450	1,950	- 4.71%	221,402	8,888
11:49	39,400	2,000	- 4.83%	221,354	8,886