시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	39,050	2,350	- 5.68%	248,118	9,933
12:07	39,200	2,200	- 5.31%	247,729	9,918
12:06	39,150	2,250	- 5.44%	247,402	9,905
12:05	39,150	2,250	- 5.44%	247,065	9,892
12:04	39,050	2,350	- 5.68%	246,963	9,888
12:03	39,050	2,350	- 5.68%	245,748	9,840
12:02	39,000	2,400	- 5.80%	245,725	9,839
12:01	39,150	2,250	- 5.44%	244,748	9,801
12:00	39,150	2,250	- 5.44%	244,695	9,799
11:59	39,100	2,300	- 5.56%	244,269	9,782