시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,150	1,250	- 3.02%	351,684	14,058
15:09	40,200	1,200	- 2.90%	351,129	14,036
15:08	40,300	1,100	- 2.66%	351,024	14,031
15:07	40,400	1,000	- 2.42%	348,861	13,944
15:06	40,400	1,000	- 2.42%	348,416	13,926
15:05	40,400	1,000	- 2.42%	348,218	13,918
15:04	40,350	1,050	- 2.54%	346,633	13,854
15:03	40,250	1,150	- 2.78%	344,848	13,782
15:02	40,200	1,200	- 2.90%	343,767	13,739
15:01	40,250	1,150	- 2.78%	342,510	13,688