시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	39,250	2,150	- 5.19%	251,848	10,079
12:17	39,300	2,100	- 5.07%	251,338	10,059
12:16	39,300	2,100	- 5.07%	251,013	10,046
12:15	39,300	2,100	- 5.07%	250,577	10,029
12:14	39,250	2,150	- 5.19%	250,550	10,028
12:13	39,200	2,200	- 5.31%	250,217	10,015
12:12	39,200	2,200	- 5.31%	250,186	10,014
12:11	39,200	2,200	- 5.31%	249,559	9,989
12:10	39,250	2,150	- 5.19%	248,818	9,960
12:09	39,150	2,250	- 5.44%	248,442	9,945