시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	39,600	1,800	- 4.35%	257,962	10,320
12:27	39,400	2,000	- 4.83%	257,653	10,308
12:26	39,350	2,050	- 4.95%	253,314	10,137
12:25	39,350	2,050	- 4.95%	253,277	10,135
12:24	39,250	2,150	- 5.19%	253,190	10,132
12:23	39,250	2,150	- 5.19%	253,036	10,126
12:22	39,300	2,100	- 5.07%	253,012	10,125
12:21	39,250	2,150	- 5.19%	252,887	10,120
12:20	39,300	2,100	- 5.07%	251,983	10,084
12:19	39,300	2,100	- 5.07%	251,889	10,081