시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	39,800	1,600	- 3.87%	261,946	10,479
12:37	39,700	1,700	- 4.11%	261,901	10,477
12:36	39,700	1,700	- 4.11%	261,870	10,476
12:35	39,700	1,700	- 4.11%	261,681	10,468
12:34	39,700	1,700	- 4.11%	261,524	10,462
12:33	39,850	1,550	- 3.74%	260,813	10,434
12:32	39,750	1,650	- 3.99%	260,533	10,423
12:31	39,650	1,750	- 4.23%	258,924	10,359
12:30	39,650	1,750	- 4.23%	258,579	10,345
12:29	39,650	1,750	- 4.23%	258,116	10,326