시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	39,450	1,950	- 4.71%	266,131	10,645
12:47	39,450	1,950	- 4.71%	265,725	10,629
12:46	39,800	1,600	- 3.87%	263,396	10,536
12:45	39,700	1,700	- 4.11%	263,287	10,532
12:44	39,750	1,650	- 3.99%	262,723	10,510
12:43	39,750	1,650	- 3.99%	262,327	10,494
12:42	39,750	1,650	- 3.99%	262,222	10,490
12:41	39,750	1,650	- 3.99%	262,175	10,488
12:40	39,800	1,600	- 3.87%	262,075	10,484
12:39	39,800	1,600	- 3.87%	262,055	10,483