| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:58 | 39,775 | 1,625 | - 3.93% | 269,099 | 10,763 |
| 12:57 | 39,750 | 1,650 | - 3.99% | 268,848 | 10,753 |
| 12:56 | 39,650 | 1,750 | - 4.23% | 268,241 | 10,729 |
| 12:55 | 39,650 | 1,750 | - 4.23% | 268,211 | 10,727 |
| 12:54 | 39,700 | 1,700 | - 4.11% | 267,270 | 10,690 |
| 12:53 | 39,750 | 1,650 | - 3.99% | 267,032 | 10,681 |
| 12:52 | 39,800 | 1,600 | - 3.87% | 266,982 | 10,679 |
| 12:51 | 39,700 | 1,700 | - 4.11% | 266,445 | 10,657 |
| 12:50 | 39,500 | 1,900 | - 4.59% | 266,216 | 10,648 |
| 12:49 | 39,450 | 1,950 | - 4.71% | 266,186 | 10,647 |