| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:08 | 39,750 | 1,650 | - 3.99% | 274,140 | 10,964 |
| 13:07 | 39,800 | 1,600 | - 3.87% | 274,089 | 10,962 |
| 13:06 | 39,750 | 1,650 | - 3.99% | 273,678 | 10,945 |
| 13:05 | 39,750 | 1,650 | - 3.99% | 273,598 | 10,942 |
| 13:04 | 39,750 | 1,650 | - 3.99% | 273,323 | 10,931 |
| 13:03 | 39,700 | 1,700 | - 4.11% | 272,452 | 10,896 |
| 13:02 | 39,700 | 1,700 | - 4.11% | 272,396 | 10,894 |
| 13:01 | 39,650 | 1,750 | - 4.23% | 272,262 | 10,889 |
| 13:00 | 39,600 | 1,800 | - 4.35% | 272,175 | 10,885 |
| 12:59 | 39,950 | 1,450 | - 3.50% | 271,104 | 10,843 |