| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:18 | 39,800 | 1,600 | - 3.87% | 277,235 | 11,087 |
| 13:17 | 39,900 | 1,500 | - 3.62% | 277,186 | 11,085 |
| 13:16 | 39,900 | 1,500 | - 3.62% | 277,122 | 11,082 |
| 13:15 | 39,900 | 1,500 | - 3.62% | 276,438 | 11,055 |
| 13:14 | 39,850 | 1,550 | - 3.74% | 276,144 | 11,043 |
| 13:13 | 39,850 | 1,550 | - 3.74% | 276,064 | 11,040 |
| 13:12 | 39,800 | 1,600 | - 3.87% | 275,919 | 11,034 |
| 13:11 | 39,850 | 1,550 | - 3.74% | 275,120 | 11,003 |
| 13:10 | 39,850 | 1,550 | - 3.74% | 275,107 | 11,002 |
| 13:09 | 39,800 | 1,600 | - 3.87% | 274,297 | 10,970 |