시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	40,000	1,400	- 3.38%	280,654	11,223
13:27	39,900	1,500	- 3.62%	279,961	11,196
13:26	39,950	1,450	- 3.50%	279,177	11,164
13:25	39,900	1,500	- 3.62%	278,899	11,153
13:24	39,900	1,500	- 3.62%	278,785	11,149
13:23	39,850	1,550	- 3.74%	278,331	11,131
13:22	39,800	1,600	- 3.87%	277,813	11,110
13:21	39,800	1,600	- 3.87%	277,643	11,103
13:20	39,900	1,500	- 3.62%	277,589	11,101
13:19	39,900	1,500	- 3.62%	277,364	11,092