시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	40,000	1,400	- 3.38%	284,073	11,360
13:37	39,900	1,500	- 3.62%	284,042	11,359
13:36	39,950	1,450	- 3.50%	283,470	11,336
13:35	40,000	1,400	- 3.38%	283,388	11,332
13:34	40,100	1,300	- 3.14%	283,084	11,320
13:33	40,050	1,350	- 3.26%	282,763	11,307
13:32	40,000	1,400	- 3.38%	282,014	11,277
13:31	40,000	1,400	- 3.38%	280,762	11,228
13:30	39,950	1,450	- 3.50%	280,727	11,226
13:29	39,900	1,500	- 3.62%	280,726	11,226