| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 40,000 | 1,400 | - 3.38% | 291,708 | 11,665 |
| 13:49 | 40,000 | 1,400 | - 3.38% | 290,605 | 11,621 |
| 13:48 | 39,950 | 1,450 | - 3.50% | 289,986 | 11,596 |
| 13:47 | 39,950 | 1,450 | - 3.50% | 289,971 | 11,595 |
| 13:46 | 39,900 | 1,500 | - 3.62% | 289,968 | 11,595 |
| 13:45 | 39,900 | 1,500 | - 3.62% | 285,149 | 11,403 |
| 13:42 | 39,950 | 1,450 | - 3.50% | 284,481 | 11,376 |
| 13:41 | 39,950 | 1,450 | - 3.50% | 284,480 | 11,376 |
| 13:40 | 40,000 | 1,400 | - 3.38% | 284,178 | 11,364 |
| 13:39 | 40,000 | 1,400 | - 3.38% | 284,149 | 11,363 |