시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,000	1,400	- 3.38%	365,696	14,618
15:19	39,950	1,450	- 3.50%	363,927	14,547
15:18	39,950	1,450	- 3.50%	363,240	14,520
15:17	39,900	1,500	- 3.62%	360,329	14,404
15:16	39,950	1,450	- 3.50%	359,545	14,372
15:15	39,950	1,450	- 3.50%	358,671	14,337
15:14	39,950	1,450	- 3.50%	356,624	14,256
15:13	40,000	1,400	- 3.38%	355,713	14,219
15:12	40,000	1,400	- 3.38%	354,292	14,162
15:11	40,100	1,300	- 3.14%	352,656	14,097