시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,705	0	0.00%	6,618	24
15:19	3,705	0	0.00%	6,167	23
15:07	3,705	0	0.00%	6,039	22
15:06	3,695	10	- 0.27%	5,828	21
15:05	3,695	10	- 0.27%	5,811	21
15:03	3,685	20	- 0.54%	5,611	21
14:41	3,680	25	- 0.68%	5,511	20
14:40	3,650	55	- 1.48%	5,504	20
14:32	3,645	60	- 1.62%	5,412	20
14:30	3,645	60	- 1.62%	5,411	20