시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	7,010	140	+ 2.04%	84,747	591
13:25	7,010	140	+ 2.04%	84,697	590
13:24	7,010	140	+ 2.04%	84,054	586
13:22	7,010	140	+ 2.04%	83,754	584
13:21	7,000	130	+ 1.89%	81,196	566
13:20	7,010	140	+ 2.04%	81,164	566
13:19	6,990	120	+ 1.75%	79,233	552
13:14	6,985	115	+ 1.67%	77,492	540
13:08	6,990	120	+ 1.75%	77,482	540
13:06	6,970	100	+ 1.46%	75,408	525