시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	7,020	150	+ 2.18%	90,458	631
13:45	7,010	140	+ 2.04%	90,456	631
13:41	7,030	160	+ 2.33%	89,955	627
13:39	7,020	150	+ 2.18%	89,243	622
13:38	7,020	150	+ 2.18%	87,966	613
13:37	7,010	140	+ 2.04%	86,966	606
13:36	7,010	140	+ 2.04%	86,810	605
13:34	7,020	150	+ 2.18%	86,766	605
13:29	7,000	130	+ 1.89%	84,857	592
13:27	7,000	130	+ 1.89%	84,847	591