시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	7,090	220	+ 3.20%	117,967	825
14:04	7,090	220	+ 3.20%	117,667	823
14:03	7,070	200	+ 2.91%	116,131	812
14:02	7,080	210	+ 3.06%	113,951	796
14:00	7,060	190	+ 2.77%	113,621	794
13:58	7,040	170	+ 2.48%	112,337	785
13:52	7,050	180	+ 2.62%	112,035	783
13:51	7,050	180	+ 2.62%	111,004	776
13:50	7,050	180	+ 2.62%	110,578	773
13:47	7,020	150	+ 2.18%	90,558	632