시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	7,080	210	+ 3.06%	124,952	874
14:29	7,080	210	+ 3.06%	124,929	874
14:28	7,050	180	+ 2.62%	120,854	845
14:27	7,040	170	+ 2.48%	120,797	845
14:25	7,050	180	+ 2.62%	120,796	845
14:24	7,040	170	+ 2.48%	120,594	843
14:23	7,040	170	+ 2.48%	120,568	843
14:21	7,040	170	+ 2.48%	120,566	843
14:19	7,040	170	+ 2.48%	120,561	843
14:18	7,060	190	+ 2.77%	119,820	838