시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	7,040	170	+ 2.48%	127,531	892
14:43	7,050	180	+ 2.62%	126,919	888
14:41	7,040	170	+ 2.48%	126,902	888
14:39	7,060	190	+ 2.77%	125,390	877
14:38	7,060	190	+ 2.77%	125,348	877
14:37	7,060	190	+ 2.77%	125,235	876
14:36	7,060	190	+ 2.77%	125,232	876
14:35	7,040	170	+ 2.48%	125,220	876
14:34	7,060	190	+ 2.77%	125,055	875
14:33	7,060	190	+ 2.77%	125,027	875