시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	7,110	240	+ 3.49%	153,706	1,078
14:54	7,120	250	+ 3.64%	153,606	1,077
14:53	7,090	220	+ 3.20%	153,234	1,075
14:52	7,120	250	+ 3.64%	153,233	1,075
14:51	7,080	210	+ 3.06%	132,911	930
14:50	7,060	190	+ 2.77%	127,910	895
14:48	7,060	190	+ 2.77%	127,836	895
14:47	7,050	180	+ 2.62%	127,825	894
14:46	7,070	200	+ 2.91%	127,805	894
14:45	7,070	200	+ 2.91%	127,778	894