시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	7,090	220	+ 3.20%	158,474	1,112
15:07	7,070	200	+ 2.91%	157,815	1,107
15:05	7,090	220	+ 3.20%	157,543	1,105
15:04	7,080	210	+ 3.06%	156,641	1,099
15:03	7,080	210	+ 3.06%	156,281	1,096
15:02	7,100	230	+ 3.35%	155,545	1,091
15:01	7,090	220	+ 3.20%	155,395	1,090
15:00	7,090	220	+ 3.20%	155,135	1,088
14:59	7,090	220	+ 3.20%	155,029	1,087
14:58	7,070	200	+ 2.91%	154,557	1,084