시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,100	230	+ 3.35%	161,629	1,134
15:19	7,070	200	+ 2.91%	160,025	1,123
15:18	7,070	200	+ 2.91%	160,023	1,123
15:17	7,090	220	+ 3.20%	159,516	1,119
15:16	7,080	210	+ 3.06%	159,504	1,119
15:15	7,060	190	+ 2.77%	159,494	1,119
15:14	7,090	220	+ 3.20%	159,444	1,119
15:13	7,080	210	+ 3.06%	159,431	1,118
15:10	7,090	220	+ 3.20%	159,199	1,117
15:09	7,090	220	+ 3.20%	158,994	1,115