시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,140	5	+ 0.23%	27,349	59
15:15	2,145	10	+ 0.47%	26,349	57
14:58	2,145	10	+ 0.47%	26,304	56
14:57	2,140	5	+ 0.23%	26,303	56
14:56	2,140	5	+ 0.23%	21,621	46
14:55	2,135	0	0.00%	17,561	38
14:50	2,140	5	+ 0.23%	15,915	34
14:41	2,140	5	+ 0.23%	15,884	34
14:37	2,145	10	+ 0.47%	13,883	30
14:26	2,145	10	+ 0.47%	13,878	30