시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	56,300	400	- 0.71%	61,548	3,444
13:54	56,300	400	- 0.71%	61,267	3,428
13:53	56,300	400	- 0.71%	61,237	3,427
13:51	56,300	400	- 0.71%	61,232	3,426
13:50	56,300	400	- 0.71%	61,229	3,426
13:48	56,100	600	- 1.06%	60,894	3,407
13:47	56,100	600	- 1.06%	60,891	3,407
13:45	56,000	700	- 1.24%	60,881	3,407
13:42	56,200	500	- 0.88%	60,478	3,384
13:41	56,100	600	- 1.06%	60,476	3,384