시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	56,200	500	- 0.88%	62,651	3,506
14:05	56,400	300	- 0.53%	62,616	3,504
14:04	56,200	500	- 0.88%	62,306	3,487
14:02	56,300	400	- 0.71%	62,286	3,486
14:01	56,000	700	- 1.24%	62,225	3,482
14:00	56,000	700	- 1.24%	62,215	3,482
13:59	56,000	700	- 1.24%	61,959	3,467
13:58	56,300	400	- 0.71%	61,635	3,449
13:57	56,300	400	- 0.71%	61,633	3,449
13:56	56,300	400	- 0.71%	61,627	3,449