시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	56,100	600	- 1.06%	63,966	3,580
14:17	56,100	600	- 1.06%	63,676	3,564
14:16	56,300	400	- 0.71%	63,531	3,556
14:15	56,400	300	- 0.53%	63,508	3,554
14:14	56,200	500	- 0.88%	63,108	3,532
14:13	56,400	300	- 0.53%	63,069	3,530
14:12	56,300	400	- 0.71%	63,068	3,530
14:10	56,400	300	- 0.53%	62,989	3,525
14:08	56,100	600	- 1.06%	62,772	3,513
14:07	56,100	600	- 1.06%	62,771	3,513