시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	56,100	600	- 1.06%	64,995	3,638
14:28	56,100	600	- 1.06%	64,945	3,635
14:27	56,000	700	- 1.24%	64,880	3,632
14:26	56,100	600	- 1.06%	64,737	3,623
14:25	56,000	700	- 1.24%	64,731	3,623
14:24	56,100	600	- 1.06%	64,452	3,607
14:22	56,000	700	- 1.24%	64,378	3,603
14:21	56,100	600	- 1.06%	64,366	3,603
14:20	56,400	300	- 0.53%	64,321	3,600
14:19	56,100	600	- 1.06%	64,010	3,583