시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	56,400	300	- 0.53%	66,362	3,715
14:39	56,250	450	- 0.79%	66,124	3,701
14:38	56,400	300	- 0.53%	66,091	3,700
14:37	56,300	400	- 0.71%	65,921	3,690
14:35	56,200	500	- 0.88%	65,906	3,689
14:34	55,900	800	- 1.41%	65,569	3,670
14:33	56,100	600	- 1.06%	65,565	3,670
14:32	55,900	800	- 1.41%	65,561	3,670
14:31	56,200	500	- 0.88%	65,516	3,667
14:30	55,900	800	- 1.41%	65,511	3,667