시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	56,200	500	- 0.88%	68,465	3,833
14:49	56,200	500	- 0.88%	68,423	3,830
14:48	56,200	500	- 0.88%	68,421	3,830
14:47	56,200	500	- 0.88%	68,419	3,830
14:46	56,200	500	- 0.88%	68,397	3,829
14:45	56,300	400	- 0.71%	68,337	3,825
14:44	56,200	500	- 0.88%	68,014	3,807
14:43	56,300	400	- 0.71%	68,011	3,807
14:42	56,300	400	- 0.71%	67,980	3,805
14:41	56,200	500	- 0.88%	67,949	3,804