시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	55,900	800	- 1.41%	17,780	981
09:14	55,400	1,300	- 2.29%	17,298	954
09:13	55,200	1,500	- 2.65%	17,071	942
09:12	55,400	1,300	- 2.29%	16,657	919
09:11	55,600	1,100	- 1.94%	16,501	910
09:10	55,400	1,300	- 2.29%	16,466	908
09:09	55,300	1,400	- 2.47%	16,248	896
09:08	54,800	1,900	- 3.35%	15,773	870
09:07	55,100	1,600	- 2.82%	8,995	497
09:06	55,300	1,400	- 2.47%	8,165	451