시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	57,100	400	+ 0.71%	23,248	1,291
09:24	56,900	200	+ 0.35%	22,884	1,271
09:23	56,900	200	+ 0.35%	22,879	1,270
09:22	56,900	200	+ 0.35%	21,787	1,208
09:21	57,000	300	+ 0.53%	21,700	1,203
09:20	56,800	100	+ 0.18%	19,925	1,102
09:19	56,300	400	- 0.71%	19,057	1,053
09:18	56,300	400	- 0.71%	18,782	1,037
09:17	56,200	500	- 0.88%	18,519	1,023
09:16	56,300	400	- 0.71%	18,347	1,013