시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	57,500	800	+ 1.41%	26,974	1,505
09:34	57,400	700	+ 1.24%	26,615	1,484
09:33	57,400	700	+ 1.24%	26,437	1,474
09:32	57,350	650	+ 1.15%	26,330	1,468
09:31	57,400	700	+ 1.24%	26,137	1,457
09:30	57,500	800	+ 1.41%	25,655	1,429
09:29	57,200	500	+ 0.88%	24,307	1,352
09:28	57,200	500	+ 0.88%	24,239	1,348
09:27	57,000	300	+ 0.53%	23,591	1,311
09:26	57,100	400	+ 0.71%	23,486	1,305