시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	57,400	700	+ 1.24%	29,003	1,621
09:44	56,700	0	0.00%	28,796	1,609
09:43	57,100	400	+ 0.71%	28,480	1,591
09:42	57,000	300	+ 0.53%	28,255	1,578
09:41	57,000	300	+ 0.53%	27,984	1,563
09:40	57,500	800	+ 1.41%	27,578	1,539
09:39	57,400	700	+ 1.24%	27,370	1,528
09:38	57,500	800	+ 1.41%	27,188	1,517
09:37	57,500	800	+ 1.41%	27,081	1,511
09:36	57,500	800	+ 1.41%	27,047	1,509