시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	56,200	500	- 0.88%	69,412	3,886
14:59	56,300	400	- 0.71%	69,155	3,871
14:58	56,300	400	- 0.71%	68,994	3,862
14:57	56,300	400	- 0.71%	68,974	3,861
14:56	56,300	400	- 0.71%	68,971	3,861
14:55	56,200	500	- 0.88%	68,911	3,858
14:54	56,200	500	- 0.88%	68,551	3,837
14:53	56,200	500	- 0.88%	68,537	3,837
14:52	56,200	500	- 0.88%	68,505	3,835
14:51	56,200	500	- 0.88%	68,494	3,834