시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	56,550	150	- 0.27%	31,095	1,740
09:54	56,600	100	- 0.18%	30,868	1,727
09:53	56,700	0	0.00%	30,839	1,725
09:52	56,700	0	0.00%	30,810	1,724
09:51	56,800	100	+ 0.18%	30,669	1,715
09:50	56,800	100	+ 0.18%	30,633	1,713
09:49	56,600	100	- 0.18%	30,351	1,697
09:48	56,800	100	+ 0.18%	29,575	1,653
09:47	57,200	500	+ 0.88%	29,124	1,628
09:46	57,300	600	+ 1.06%	29,084	1,625