시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	56,300	400	- 0.71%	34,165	1,913
10:04	56,500	200	- 0.35%	33,780	1,891
10:03	56,400	300	- 0.53%	33,497	1,875
10:02	56,400	300	- 0.53%	33,426	1,871
10:01	56,400	300	- 0.53%	33,368	1,868
10:00	56,500	200	- 0.35%	32,619	1,826
09:59	56,400	300	- 0.53%	32,172	1,800
09:58	56,400	300	- 0.53%	31,860	1,783
09:57	56,500	200	- 0.35%	31,538	1,765
09:56	56,450	250	- 0.44%	31,383	1,756