시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	56,100	600	- 1.06%	36,299	2,033
10:15	56,200	500	- 0.88%	35,990	2,016
10:14	56,100	600	- 1.06%	35,757	2,003
10:13	56,300	400	- 0.71%	35,430	1,984
10:12	56,300	400	- 0.71%	35,193	1,971
10:11	56,300	400	- 0.71%	34,945	1,957
10:10	56,400	300	- 0.53%	34,927	1,956
10:08	56,300	400	- 0.71%	34,492	1,931
10:07	56,400	300	- 0.53%	34,397	1,926
10:06	56,300	400	- 0.71%	34,218	1,916