시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	55,800	900	- 1.59%	39,589	2,217
10:27	55,600	1,100	- 1.94%	39,496	2,212
10:26	55,900	800	- 1.41%	39,340	2,203
10:25	55,800	900	- 1.59%	39,098	2,190
10:24	56,000	700	- 1.24%	36,900	2,067
10:23	56,000	700	- 1.24%	36,773	2,060
10:22	56,200	500	- 0.88%	36,755	2,059
10:21	56,200	500	- 0.88%	36,651	2,053
10:20	56,400	300	- 0.53%	36,613	2,051
10:19	56,200	500	- 0.88%	36,358	2,036